Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.54 | 3.55 | 3.5 | 3.52 | 14.75 Million |
| 27 Mar, 2025 | 3.55 | 3.57 | 3.53 | 3.54 | 13.06 Million |
| 26 Mar, 2025 | 3.56 | 3.58 | 3.54 | 3.56 | 14.1 Million |
| 25 Mar, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 17.62 Million |
| 24 Mar, 2025 | 3.52 | 3.56 | 3.5 | 3.55 | 21.55 Million |
| 21 Mar, 2025 | 3.53 | 3.56 | 3.5 | 3.54 | 20.07 Million |
| 20 Mar, 2025 | 3.54 | 3.57 | 3.52 | 3.53 | 15.72 Million |
| 19 Mar, 2025 | 3.53 | 3.55 | 3.51 | 3.54 | 13.08 Million |
| 18 Mar, 2025 | 3.53 | 3.54 | 3.5 | 3.53 | 9.62 Million |
| 17 Mar, 2025 | 3.51 | 3.55 | 3.5 | 3.52 | 17.93 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042