CNY 3.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 3.44 | 3.51 | 3.44 | 3.5 | 20.38 Million |
13 Mar, 2025 | 3.46 | 3.48 | 3.45 | 3.46 | 14.17 Million |
12 Mar, 2025 | 3.45 | 3.47 | 3.44 | 3.46 | 9.74 Million |
11 Mar, 2025 | 3.43 | 3.46 | 3.42 | 3.46 | 12.5 Million |
10 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.44 | 12.45 Million |
07 Mar, 2025 | 3.48 | 3.49 | 3.45 | 3.46 | 13.85 Million |
06 Mar, 2025 | 3.48 | 3.5 | 3.44 | 3.49 | 20.26 Million |
05 Mar, 2025 | 3.46 | 3.49 | 3.44 | 3.49 | 17.11 Million |
04 Mar, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 20.96 Million |
03 Mar, 2025 | 3.46 | 3.47 | 3.42 | 3.43 | 20.96 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042