Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.34 | 3.35 | 3.3 | 3.32 | 20.21 Million |
| 10 Apr, 2025 | 3.33 | 3.36 | 3.31 | 3.33 | 22.1 Million |
| 09 Apr, 2025 | 3.31 | 3.32 | 3.23 | 3.31 | 29.32 Million |
| 08 Apr, 2025 | 3.24 | 3.38 | 3.24 | 3.34 | 32.92 Million |
| 07 Apr, 2025 | 3.5 | 3.52 | 3.21 | 3.25 | 47.2 Million |
| 03 Apr, 2025 | 3.55 | 3.59 | 3.54 | 3.57 | 17.43 Million |
| 02 Apr, 2025 | 3.53 | 3.58 | 3.52 | 3.55 | 17.27 Million |
| 01 Apr, 2025 | 3.5 | 3.56 | 3.49 | 3.53 | 19.85 Million |
| 31 Mar, 2025 | 3.52 | 3.58 | 3.5 | 3.51 | 20.63 Million |
| 28 Mar, 2025 | 3.54 | 3.55 | 3.5 | 3.52 | 14.75 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042