Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 13.76 Million |
| 27 Feb, 2025 | 3.5 | 3.51 | 3.47 | 3.5 | 14.47 Million |
| 26 Feb, 2025 | 3.45 | 3.5 | 3.45 | 3.49 | 17.91 Million |
| 25 Feb, 2025 | 3.51 | 3.52 | 3.44 | 3.45 | 17.59 Million |
| 24 Feb, 2025 | 3.52 | 3.54 | 3.51 | 3.52 | 14.94 Million |
| 21 Feb, 2025 | 3.55 | 3.56 | 3.5 | 3.53 | 19.22 Million |
| 20 Feb, 2025 | 3.56 | 3.57 | 3.52 | 3.55 | 14.75 Million |
| 19 Feb, 2025 | 3.56 | 3.62 | 3.55 | 3.56 | 18.29 Million |
| 18 Feb, 2025 | 3.56 | 3.62 | 3.56 | 3.57 | 24.37 Million |
| 17 Feb, 2025 | 3.56 | 3.58 | 3.53 | 3.56 | 22.16 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042