Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.65
(-1.36%)
CNY 3.65
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 9.76 Million |
| 11 Aug, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 8.27 Million |
| 09 Aug, 2024 | 3.19 | 3.22 | 3.18 | 3.18 | 12.23 Million |
| 08 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 10.07 Million |
| 07 Aug, 2024 | 3.21 | 3.22 | 3.17 | 3.17 | 15.67 Million |
| 06 Aug, 2024 | 3.22 | 3.25 | 3.18 | 3.21 | 13.12 Million |
| 05 Aug, 2024 | 3.24 | 3.26 | 3.21 | 3.22 | 14.12 Million |
| 02 Aug, 2024 | 3.23 | 3.27 | 3.22 | 3.24 | 12.36 Million |
| 01 Aug, 2024 | 3.27 | 3.28 | 3.23 | 3.24 | 15.14 Million |
| 31 Jul, 2024 | 3.26 | 3.32 | 3.24 | 3.32 | 22.16 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042