Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.67 | 3.72 | 3.64 | 3.68 | 22.83 Million |
| 24 Dec, 2024 | 3.61 | 3.68 | 3.6 | 3.67 | 20.51 Million |
| 23 Dec, 2024 | 3.63 | 3.68 | 3.6 | 3.61 | 23.94 Million |
| 20 Dec, 2024 | 3.65 | 3.67 | 3.61 | 3.63 | 19.17 Million |
| 19 Dec, 2024 | 3.69 | 3.7 | 3.61 | 3.64 | 20.79 Million |
| 18 Dec, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 18.75 Million |
| 17 Dec, 2024 | 3.75 | 3.77 | 3.67 | 3.68 | 23.61 Million |
| 16 Dec, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 22.34 Million |
| 13 Dec, 2024 | 3.85 | 3.86 | 3.73 | 3.74 | 38.86 Million |
| 12 Dec, 2024 | 3.83 | 3.88 | 3.81 | 3.87 | 25.37 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042