Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.6 | 3.63 | 3.52 | 3.63 | 27.93 Million |
| 26 Nov, 2024 | 3.59 | 3.62 | 3.57 | 3.61 | 17.62 Million |
| 25 Nov, 2024 | 3.59 | 3.63 | 3.57 | 3.6 | 22.25 Million |
| 22 Nov, 2024 | 3.73 | 3.75 | 3.59 | 3.59 | 33.16 Million |
| 21 Nov, 2024 | 3.77 | 3.79 | 3.7 | 3.73 | 31.06 Million |
| 20 Nov, 2024 | 3.77 | 3.86 | 3.75 | 3.78 | 37.22 Million |
| 19 Nov, 2024 | 3.75 | 3.91 | 3.71 | 3.81 | 63.19 Million |
| 18 Nov, 2024 | 3.73 | 3.88 | 3.72 | 3.78 | 81.08 Million |
| 15 Nov, 2024 | 3.67 | 3.74 | 3.65 | 3.66 | 30.12 Million |
| 14 Nov, 2024 | 3.71 | 3.74 | 3.67 | 3.68 | 27.27 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042