Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.8 | 3.85 | 3.79 | 3.83 | 25.05 Million |
| 10 Dec, 2024 | 3.88 | 3.89 | 3.79 | 3.81 | 30.64 Million |
| 09 Dec, 2024 | 3.77 | 3.83 | 3.75 | 3.79 | 30.1 Million |
| 06 Dec, 2024 | 3.69 | 3.79 | 3.68 | 3.77 | 29.59 Million |
| 05 Dec, 2024 | 3.68 | 3.71 | 3.67 | 3.7 | 14.82 Million |
| 04 Dec, 2024 | 3.73 | 3.73 | 3.67 | 3.69 | 18.38 Million |
| 03 Dec, 2024 | 3.7 | 3.74 | 3.67 | 3.73 | 18.82 Million |
| 02 Dec, 2024 | 3.7 | 3.72 | 3.66 | 3.7 | 21.06 Million |
| 29 Nov, 2024 | 3.64 | 3.71 | 3.63 | 3.68 | 25.19 Million |
| 28 Nov, 2024 | 3.62 | 3.67 | 3.6 | 3.64 | 22.21 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042