Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.47 | 3.49 | 3.43 | 3.44 | 12.07 Million |
| 08 Jan, 2025 | 3.49 | 3.53 | 3.42 | 3.49 | 16.16 Million |
| 07 Jan, 2025 | 3.49 | 3.52 | 3.46 | 3.5 | 13.83 Million |
| 06 Jan, 2025 | 3.45 | 3.51 | 3.42 | 3.51 | 22.08 Million |
| 03 Jan, 2025 | 3.52 | 3.55 | 3.44 | 3.45 | 20.72 Million |
| 02 Jan, 2025 | 3.61 | 3.64 | 3.48 | 3.5 | 30.66 Million |
| 31 Dec, 2024 | 3.73 | 3.77 | 3.6 | 3.61 | 35.52 Million |
| 30 Dec, 2024 | 3.68 | 3.74 | 3.67 | 3.73 | 27.22 Million |
| 27 Dec, 2024 | 3.65 | 3.7 | 3.61 | 3.69 | 27.67 Million |
| 26 Dec, 2024 | 3.67 | 3.69 | 3.63 | 3.65 | 17.81 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042