China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.9 | 9.07 | 8.88 | 8.97 | 25.74 Million |
| 20 Nov, 2024 | 8.85 | 8.89 | 8.81 | 8.89 | 18.48 Million |
| 19 Nov, 2024 | 8.83 | 8.86 | 8.74 | 8.85 | 20.75 Million |
| 18 Nov, 2024 | 8.82 | 8.95 | 8.8 | 8.81 | 25.7 Million |
| 15 Nov, 2024 | 8.89 | 8.96 | 8.8 | 8.82 | 23.16 Million |
| 14 Nov, 2024 | 8.98 | 9.08 | 8.87 | 8.89 | 29.44 Million |
| 13 Nov, 2024 | 8.94 | 9.08 | 8.88 | 8.99 | 24.53 Million |
| 12 Nov, 2024 | 8.91 | 9.13 | 8.89 | 8.95 | 36.58 Million |
| 11 Nov, 2024 | 8.93 | 8.94 | 8.83 | 8.94 | 25.51 Million |
| 08 Nov, 2024 | 9.1 | 9.15 | 8.93 | 8.98 | 32.23 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL