China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.11 | 9.12 | 9.03 | 9.1 | 14.84 Million |
| 23 Oct, 2024 | 9.21 | 9.27 | 9.13 | 9.16 | 24.88 Million |
| 22 Oct, 2024 | 9.12 | 9.25 | 9.03 | 9.21 | 31.23 Million |
| 21 Oct, 2024 | 9.15 | 9.23 | 9.03 | 9.13 | 37.84 Million |
| 18 Oct, 2024 | 8.9 | 9.1 | 8.87 | 9.04 | 39.9 Million |
| 17 Oct, 2024 | 9.04 | 9.09 | 8.86 | 8.89 | 22.92 Million |
| 16 Oct, 2024 | 8.87 | 9.1 | 8.8 | 9.04 | 37.5 Million |
| 15 Oct, 2024 | 9.03 | 9.03 | 8.85 | 8.87 | 26.93 Million |
| 14 Oct, 2024 | 8.88 | 9.09 | 8.8 | 9.06 | 33.09 Million |
| 11 Oct, 2024 | 9.05 | 9.2 | 8.77 | 8.88 | 37.68 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL