China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.74 | 7.89 | 7.58 | 7.87 | 28.96 Million |
| 18 Sep, 2024 | 7.77 | 7.88 | 7.55 | 7.66 | 20.6 Million |
| 13 Sep, 2024 | 7.84 | 7.9 | 7.76 | 7.77 | 22.06 Million |
| 12 Sep, 2024 | 7.9 | 7.94 | 7.75 | 7.76 | 15.73 Million |
| 11 Sep, 2024 | 7.83 | 7.93 | 7.81 | 7.92 | 15.73 Million |
| 10 Sep, 2024 | 8.02 | 8.06 | 7.8 | 7.89 | 17.61 Million |
| 09 Sep, 2024 | 8.2 | 8.2 | 7.96 | 8.01 | 17.61 Million |
| 08 Sep, 2024 | 8.2 | 8.2 | 7.96 | 8.01 | 13.31 Million |
| 06 Sep, 2024 | 8.27 | 8.28 | 8.19 | 8.2 | 11.48 Million |
| 05 Sep, 2024 | 8.23 | 8.3 | 8.22 | 8.29 | 12.69 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL