China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.74 | 9.23 | 8.74 | 8.98 | 44.58 Million |
| 09 Oct, 2024 | 9.45 | 9.45 | 8.72 | 8.74 | 58.57 Million |
| 08 Oct, 2024 | 10.41 | 10.41 | 9.25 | 9.6 | 99.84 Million |
| 30 Sep, 2024 | 8.99 | 9.58 | 8.89 | 9.47 | 88.06 Million |
| 27 Sep, 2024 | 8.47 | 8.77 | 8.47 | 8.75 | 37.42 Million |
| 26 Sep, 2024 | 8.16 | 8.4 | 8.07 | 8.4 | 34.29 Million |
| 25 Sep, 2024 | 8.15 | 8.38 | 8.14 | 8.18 | 36.97 Million |
| 24 Sep, 2024 | 7.85 | 8.06 | 7.82 | 8.06 | 26.62 Million |
| 23 Sep, 2024 | 7.82 | 7.91 | 7.74 | 7.85 | 17.76 Million |
| 20 Sep, 2024 | 7.88 | 7.89 | 7.72 | 7.81 | 17.95 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL