China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.41 | 8.46 | 8.37 | 8.43 | 9.17 Million |
| 16 Jan, 2025 | 8.4 | 8.5 | 8.36 | 8.41 | 13.69 Million |
| 15 Jan, 2025 | 8.4 | 8.44 | 8.35 | 8.41 | 8.76 Million |
| 14 Jan, 2025 | 8.3 | 8.43 | 8.3 | 8.42 | 13.7 Million |
| 13 Jan, 2025 | 8.24 | 8.39 | 8.14 | 8.35 | 12.6 Million |
| 10 Jan, 2025 | 8.48 | 8.49 | 8.25 | 8.26 | 14.56 Million |
| 09 Jan, 2025 | 8.57 | 8.57 | 8.46 | 8.47 | 10.39 Million |
| 08 Jan, 2025 | 8.54 | 8.62 | 8.46 | 8.57 | 15.41 Million |
| 07 Jan, 2025 | 8.53 | 8.59 | 8.46 | 8.53 | 9.65 Million |
| 06 Jan, 2025 | 8.51 | 8.66 | 8.27 | 8.56 | 16.27 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL