China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.88 | 8.89 | 8.78 | 8.89 | 14.68 Million |
| 18 Dec, 2024 | 8.96 | 8.99 | 8.91 | 8.92 | 11.6 Million |
| 17 Dec, 2024 | 9.0 | 9.01 | 8.88 | 8.91 | 16.03 Million |
| 16 Dec, 2024 | 9.02 | 9.11 | 8.97 | 9.01 | 16.63 Million |
| 13 Dec, 2024 | 9.17 | 9.17 | 9.01 | 9.01 | 25.4 Million |
| 12 Dec, 2024 | 9.1 | 9.2 | 9.07 | 9.19 | 35.58 Million |
| 11 Dec, 2024 | 8.9 | 9.09 | 8.87 | 9.08 | 37.03 Million |
| 10 Dec, 2024 | 9.0 | 9.05 | 8.89 | 8.9 | 26.43 Million |
| 09 Dec, 2024 | 8.85 | 9.01 | 8.85 | 8.89 | 24.92 Million |
| 06 Dec, 2024 | 8.74 | 8.86 | 8.73 | 8.85 | 23.63 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL