China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.56 | 8.76 | 8.45 | 8.5 | 22.33 Million |
| 02 Jan, 2025 | 8.63 | 8.78 | 8.52 | 8.56 | 21.46 Million |
| 31 Dec, 2024 | 8.7 | 8.74 | 8.62 | 8.62 | 15.63 Million |
| 30 Dec, 2024 | 8.74 | 8.75 | 8.68 | 8.7 | 10.98 Million |
| 27 Dec, 2024 | 8.77 | 8.8 | 8.73 | 8.76 | 13.8 Million |
| 26 Dec, 2024 | 8.81 | 8.87 | 8.75 | 8.76 | 10.34 Million |
| 25 Dec, 2024 | 8.76 | 8.84 | 8.71 | 8.81 | 13.2 Million |
| 24 Dec, 2024 | 8.65 | 8.81 | 8.63 | 8.79 | 15.12 Million |
| 23 Dec, 2024 | 8.8 | 8.81 | 8.68 | 8.7 | 17.94 Million |
| 20 Dec, 2024 | 8.86 | 8.89 | 8.8 | 8.81 | 13.04 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL