China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.73 | 8.76 | 8.7 | 8.74 | 11.72 Million |
| 04 Dec, 2024 | 8.8 | 8.8 | 8.71 | 8.73 | 14.52 Million |
| 03 Dec, 2024 | 8.83 | 8.85 | 8.75 | 8.81 | 14.68 Million |
| 02 Dec, 2024 | 8.75 | 8.87 | 8.74 | 8.83 | 17.66 Million |
| 29 Nov, 2024 | 8.69 | 8.78 | 8.67 | 8.77 | 15.31 Million |
| 28 Nov, 2024 | 8.7 | 8.74 | 8.67 | 8.69 | 11.93 Million |
| 27 Nov, 2024 | 8.68 | 8.74 | 8.47 | 8.73 | 18.85 Million |
| 26 Nov, 2024 | 8.71 | 8.76 | 8.68 | 8.7 | 12.05 Million |
| 25 Nov, 2024 | 8.76 | 8.83 | 8.68 | 8.72 | 17.56 Million |
| 22 Nov, 2024 | 9.02 | 9.06 | 8.71 | 8.74 | 27.96 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL