China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.9 | 9.09 | 8.76 | 9.09 | 39.69 Million |
| 06 Nov, 2024 | 9.04 | 9.07 | 8.9 | 8.98 | 29.17 Million |
| 05 Nov, 2024 | 8.88 | 9.03 | 8.87 | 9.02 | 32.63 Million |
| 04 Nov, 2024 | 8.83 | 8.91 | 8.77 | 8.91 | 16.62 Million |
| 01 Nov, 2024 | 8.84 | 8.96 | 8.76 | 8.83 | 26.27 Million |
| 31 Oct, 2024 | 8.81 | 8.88 | 8.76 | 8.85 | 22.86 Million |
| 30 Oct, 2024 | 9.0 | 9.01 | 8.76 | 8.86 | 33.47 Million |
| 29 Oct, 2024 | 9.11 | 9.15 | 8.96 | 9.01 | 29.18 Million |
| 28 Oct, 2024 | 9.07 | 9.11 | 9.04 | 9.1 | 24.29 Million |
| 25 Oct, 2024 | 9.1 | 9.12 | 9.03 | 9.08 | 24.11 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL