China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.3 | 8.31 | 8.22 | 8.24 | 12.69 Million |
| 03 Sep, 2024 | 8.41 | 8.42 | 8.3 | 8.34 | 16.1 Million |
| 02 Sep, 2024 | 8.55 | 8.56 | 8.39 | 8.4 | 21.15 Million |
| 01 Sep, 2024 | 8.55 | 8.56 | 8.39 | 8.4 | 21.15 Million |
| 30 Aug, 2024 | 8.75 | 8.76 | 8.37 | 8.61 | 32.88 Million |
| 29 Aug, 2024 | 8.58 | 8.8 | 8.56 | 8.76 | 32.88 Million |
| 28 Aug, 2024 | 8.55 | 8.65 | 8.54 | 8.61 | 17.38 Million |
| 27 Aug, 2024 | 8.61 | 8.61 | 8.5 | 8.55 | 9.6 Million |
| 26 Aug, 2024 | 8.6 | 8.64 | 8.56 | 8.63 | 8.9 Million |
| 25 Aug, 2024 | 8.6 | 8.64 | 8.56 | 8.63 | 7.85 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL