China National Gold Group Gold Jewellery Co.,Ltd. (600916.SS)
CNY 8.89
(-0.34%)
CNY 8.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.77 | 8.78 | 8.69 | 8.75 | 14.51 Million |
| 11 Aug, 2024 | 8.77 | 8.78 | 8.69 | 8.75 | 7.02 Million |
| 09 Aug, 2024 | 8.87 | 8.95 | 8.75 | 8.77 | 10.64 Million |
| 08 Aug, 2024 | 8.72 | 8.88 | 8.66 | 8.87 | 14.36 Million |
| 07 Aug, 2024 | 8.78 | 8.79 | 8.7 | 8.75 | 8.1 Million |
| 06 Aug, 2024 | 8.72 | 8.81 | 8.69 | 8.78 | 11.24 Million |
| 05 Aug, 2024 | 8.76 | 8.89 | 8.65 | 8.72 | 18 Million |
| 02 Aug, 2024 | 8.78 | 8.85 | 8.74 | 8.81 | 13.34 Million |
| 01 Aug, 2024 | 8.98 | 9.05 | 8.78 | 8.83 | 19.93 Million |
| 31 Jul, 2024 | 8.66 | 8.95 | 8.64 | 8.94 | 18.94 Million |
4578
RLBY
9538
HEMANG
DBF
VGCL