Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.02 | 5.05 | 5.01 | 5.04 | 13.15 Million |
| 23 Nov, 2023 | 5.0 | 5.03 | 4.98 | 5.03 | 8.37 Million |
| 22 Nov, 2023 | 5.01 | 5.04 | 5.0 | 5.0 | 8.77 Million |
| 21 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.02 | 14.79 Million |
| 20 Nov, 2023 | 5.0 | 5.01 | 4.97 | 5.0 | 12.25 Million |
| 17 Nov, 2023 | 5.03 | 5.03 | 4.97 | 4.99 | 14.11 Million |
| 16 Nov, 2023 | 5.05 | 5.06 | 5.02 | 5.03 | 8 Million |
| 15 Nov, 2023 | 5.06 | 5.07 | 5.03 | 5.05 | 12.72 Million |
| 14 Nov, 2023 | 5.02 | 5.05 | 5.02 | 5.03 | 9.83 Million |
| 13 Nov, 2023 | 5.03 | 5.04 | 5.0 | 5.03 | 10.6 Million |
S6P
6670
603025
300097
MEDD
MTLA