Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.13 | 5.15 | 5.09 | 5.09 | 16 Million |
| 05 Mar, 2024 | 5.08 | 5.14 | 5.07 | 5.13 | 18.68 Million |
| 04 Mar, 2024 | 5.17 | 5.18 | 5.07 | 5.1 | 26.85 Million |
| 01 Mar, 2024 | 5.21 | 5.22 | 5.15 | 5.19 | 20.65 Million |
| 29 Feb, 2024 | 5.16 | 5.23 | 5.14 | 5.23 | 16.38 Million |
| 28 Feb, 2024 | 5.21 | 5.25 | 5.15 | 5.16 | 22.68 Million |
| 27 Feb, 2024 | 5.18 | 5.22 | 5.16 | 5.22 | 15.21 Million |
| 26 Feb, 2024 | 5.28 | 5.3 | 5.19 | 5.2 | 18.42 Million |
| 23 Feb, 2024 | 5.29 | 5.39 | 5.27 | 5.3 | 20.92 Million |
| 22 Feb, 2024 | 5.29 | 5.32 | 5.24 | 5.31 | 21.59 Million |
S6P
6670
603025
300097
MEDD
MTLA