Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.19 | 6.2 | 6.17 | 6.18 | 2.47 Million |
| 03 Jun, 2025 | 6.09 | 6.11 | 6.02 | 6.07 | 3.41 Million |
| 30 May, 2025 | 6.04 | 6.12 | 6.02 | 6.1 | 28.46 Million |
| 29 May, 2025 | 6.02 | 6.08 | 5.99 | 6.03 | 22.65 Million |
| 28 May, 2025 | 5.99 | 6.02 | 5.95 | 6.02 | 19.02 Million |
| 27 May, 2025 | 5.91 | 6.01 | 5.91 | 5.99 | 20.18 Million |
| 26 May, 2025 | 5.9 | 5.98 | 5.85 | 5.89 | 20.3 Million |
| 23 May, 2025 | 5.97 | 6.04 | 5.89 | 5.9 | 26.6 Million |
| 22 May, 2025 | 5.87 | 5.96 | 5.84 | 5.96 | 26.29 Million |
| 21 May, 2025 | 5.81 | 5.89 | 5.79 | 5.87 | 18.28 Million |
S6P
6670
603025
300097
MEDD
MTLA