Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.15 | 5.18 | 5.12 | 5.15 | 13.2 Million |
| 02 Apr, 2024 | 5.14 | 5.21 | 5.12 | 5.17 | 20.12 Million |
| 01 Apr, 2024 | 5.08 | 5.15 | 5.07 | 5.15 | 24.71 Million |
| 29 Mar, 2024 | 5.12 | 5.16 | 5.11 | 5.14 | 14.94 Million |
| 28 Mar, 2024 | 5.17 | 5.18 | 5.11 | 5.14 | 18.75 Million |
| 27 Mar, 2024 | 5.17 | 5.24 | 5.16 | 5.17 | 22.3 Million |
| 26 Mar, 2024 | 5.12 | 5.19 | 5.11 | 5.18 | 16.55 Million |
| 25 Mar, 2024 | 5.11 | 5.16 | 5.1 | 5.11 | 12.29 Million |
| 22 Mar, 2024 | 5.18 | 5.18 | 5.08 | 5.11 | 13.67 Million |
| 21 Mar, 2024 | 5.14 | 5.19 | 5.13 | 5.18 | 14.57 Million |
S6P
6670
603025
300097
MEDD
MTLA