Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 12.83 Million |
| 08 May, 2024 | 5.34 | 5.37 | 5.29 | 5.3 | 13.85 Million |
| 07 May, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 14.99 Million |
| 06 May, 2024 | 5.42 | 5.42 | 5.35 | 5.37 | 20.99 Million |
| 30 Apr, 2024 | 5.34 | 5.44 | 5.32 | 5.35 | 24.08 Million |
| 29 Apr, 2024 | 5.15 | 5.36 | 5.12 | 5.34 | 42.37 Million |
| 26 Apr, 2024 | 5.21 | 5.22 | 5.07 | 5.16 | 31.15 Million |
| 25 Apr, 2024 | 5.15 | 5.23 | 5.13 | 5.22 | 16.1 Million |
| 24 Apr, 2024 | 5.16 | 5.18 | 5.1 | 5.16 | 15.13 Million |
| 23 Apr, 2024 | 5.2 | 5.22 | 5.16 | 5.17 | 17.23 Million |
S6P
6670
603025
300097
MEDD
MTLA