Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.05 | 5.06 | 4.96 | 4.97 | 15.36 Million |
| 05 Jan, 2024 | 4.97 | 5.1 | 4.93 | 5.05 | 29.67 Million |
| 04 Jan, 2024 | 4.96 | 5.0 | 4.92 | 4.97 | 8.7 Million |
| 03 Jan, 2024 | 4.95 | 5.0 | 4.94 | 4.97 | 11.08 Million |
| 02 Jan, 2024 | 5.05 | 5.05 | 4.95 | 4.96 | 14.82 Million |
| 29 Dec, 2023 | 4.89 | 5.06 | 4.88 | 5.05 | 34.3 Million |
| 28 Dec, 2023 | 4.77 | 4.86 | 4.76 | 4.85 | 10.36 Million |
| 27 Dec, 2023 | 4.75 | 4.78 | 4.72 | 4.78 | 5.94 Million |
| 26 Dec, 2023 | 4.78 | 4.79 | 4.74 | 4.75 | 6.69 Million |
| 25 Dec, 2023 | 4.81 | 4.81 | 4.76 | 4.78 | 7.28 Million |
S6P
6670
603025
300097
MEDD
MTLA