Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.46 | 5.49 | 5.4 | 5.42 | 16.82 Million |
| 05 Jun, 2024 | 5.58 | 5.58 | 5.44 | 5.45 | 16.45 Million |
| 04 Jun, 2024 | 5.55 | 5.59 | 5.51 | 5.57 | 16.91 Million |
| 03 Jun, 2024 | 5.67 | 5.68 | 5.49 | 5.54 | 25.5 Million |
| 31 May, 2024 | 5.63 | 5.7 | 5.63 | 5.65 | 12.91 Million |
| 30 May, 2024 | 5.7 | 5.74 | 5.6 | 5.63 | 17.82 Million |
| 29 May, 2024 | 5.69 | 5.8 | 5.67 | 5.72 | 24.44 Million |
| 28 May, 2024 | 5.76 | 5.79 | 5.66 | 5.69 | 18.43 Million |
| 27 May, 2024 | 5.7 | 5.78 | 5.68 | 5.77 | 21.6 Million |
| 24 May, 2024 | 5.69 | 5.82 | 5.68 | 5.71 | 24.89 Million |
S6P
6670
603025
300097
MEDD
MTLA