Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.92 | 5.02 | 4.75 | 4.87 | 31.03 Million |
| 02 Feb, 2024 | 5.03 | 5.11 | 4.87 | 4.96 | 26.67 Million |
| 01 Feb, 2024 | 5.06 | 5.1 | 4.97 | 5.03 | 21.38 Million |
| 31 Jan, 2024 | 5.06 | 5.14 | 5.01 | 5.07 | 26.26 Million |
| 30 Jan, 2024 | 5.16 | 5.21 | 5.07 | 5.08 | 21 Million |
| 29 Jan, 2024 | 5.3 | 5.33 | 5.17 | 5.19 | 33.07 Million |
| 26 Jan, 2024 | 5.16 | 5.37 | 5.14 | 5.25 | 34.22 Million |
| 25 Jan, 2024 | 5.09 | 5.15 | 5.06 | 5.14 | 25.61 Million |
| 24 Jan, 2024 | 5.05 | 5.12 | 4.9 | 5.11 | 18.31 Million |
| 23 Jan, 2024 | 4.98 | 5.09 | 4.88 | 5.03 | 18.8 Million |
S6P
6670
603025
300097
MEDD
MTLA