Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.18 | 5.22 | 5.16 | 5.22 | 15.21 Million |
| 26 Feb, 2024 | 5.28 | 5.3 | 5.19 | 5.2 | 18.42 Million |
| 23 Feb, 2024 | 5.29 | 5.39 | 5.27 | 5.3 | 20.92 Million |
| 22 Feb, 2024 | 5.29 | 5.32 | 5.24 | 5.31 | 21.59 Million |
| 21 Feb, 2024 | 5.18 | 5.41 | 5.17 | 5.31 | 42.9 Million |
| 20 Feb, 2024 | 5.16 | 5.24 | 5.14 | 5.21 | 23.37 Million |
| 19 Feb, 2024 | 5.18 | 5.2 | 5.1 | 5.18 | 25.85 Million |
| 08 Feb, 2024 | 5.18 | 5.27 | 5.13 | 5.16 | 33.23 Million |
| 07 Feb, 2024 | 5.1 | 5.23 | 5.07 | 5.22 | 36.66 Million |
| 06 Feb, 2024 | 4.84 | 5.12 | 4.82 | 5.07 | 29.51 Million |
S6P
6670
603025
300097
MEDD
MTLA