Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.14 | 5.15 | 4.97 | 4.99 | 23.83 Million |
| 19 Jan, 2024 | 5.15 | 5.18 | 5.1 | 5.13 | 12.88 Million |
| 18 Jan, 2024 | 5.18 | 5.2 | 5.05 | 5.17 | 32.91 Million |
| 17 Jan, 2024 | 5.22 | 5.33 | 5.2 | 5.21 | 29.93 Million |
| 16 Jan, 2024 | 5.17 | 5.26 | 5.16 | 5.23 | 23.93 Million |
| 15 Jan, 2024 | 5.18 | 5.23 | 5.13 | 5.19 | 22.28 Million |
| 12 Jan, 2024 | 5.03 | 5.37 | 5.03 | 5.19 | 53.81 Million |
| 11 Jan, 2024 | 4.96 | 5.03 | 4.94 | 5.0 | 11.36 Million |
| 10 Jan, 2024 | 5.0 | 5.02 | 4.97 | 4.97 | 9.19 Million |
| 09 Jan, 2024 | 4.96 | 5.03 | 4.93 | 5.02 | 15.98 Million |
S6P
6670
603025
300097
MEDD
MTLA