Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.27 | 5.31 | 5.25 | 5.26 | 10.37 Million |
| 20 Jun, 2024 | 5.35 | 5.37 | 5.26 | 5.28 | 13.25 Million |
| 19 Jun, 2024 | 5.38 | 5.43 | 5.35 | 5.35 | 14.97 Million |
| 18 Jun, 2024 | 5.34 | 5.41 | 5.32 | 5.36 | 11.37 Million |
| 17 Jun, 2024 | 5.32 | 5.39 | 5.28 | 5.35 | 14.71 Million |
| 14 Jun, 2024 | 5.31 | 5.36 | 5.25 | 5.34 | 17.2 Million |
| 13 Jun, 2024 | 5.39 | 5.42 | 5.28 | 5.29 | 14.81 Million |
| 12 Jun, 2024 | 5.35 | 5.41 | 5.29 | 5.39 | 19.19 Million |
| 11 Jun, 2024 | 5.46 | 5.49 | 5.34 | 5.35 | 20.62 Million |
| 07 Jun, 2024 | 5.43 | 5.51 | 5.41 | 5.48 | 14.82 Million |
S6P
6670
603025
300097
MEDD
MTLA