Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.1 | 5.15 | 5.09 | 5.15 | 12.63 Million |
| 19 Mar, 2024 | 5.13 | 5.14 | 5.1 | 5.1 | 11.13 Million |
| 18 Mar, 2024 | 5.13 | 5.14 | 5.1 | 5.14 | 10.89 Million |
| 15 Mar, 2024 | 5.1 | 5.12 | 5.08 | 5.12 | 16 Million |
| 14 Mar, 2024 | 5.08 | 5.12 | 5.07 | 5.08 | 13.99 Million |
| 13 Mar, 2024 | 5.12 | 5.12 | 5.07 | 5.08 | 14.37 Million |
| 12 Mar, 2024 | 5.14 | 5.15 | 5.1 | 5.11 | 13.32 Million |
| 11 Mar, 2024 | 5.12 | 5.15 | 5.09 | 5.15 | 13.73 Million |
| 08 Mar, 2024 | 5.09 | 5.13 | 5.06 | 5.13 | 18.59 Million |
| 07 Mar, 2024 | 5.1 | 5.16 | 5.08 | 5.09 | 17.12 Million |
S6P
6670
603025
300097
MEDD
MTLA