Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.16 | 5.24 | 5.14 | 5.21 | 23.37 Million |
| 19 Feb, 2024 | 5.18 | 5.2 | 5.1 | 5.18 | 25.85 Million |
| 08 Feb, 2024 | 5.18 | 5.27 | 5.13 | 5.16 | 33.23 Million |
| 07 Feb, 2024 | 5.1 | 5.23 | 5.07 | 5.22 | 36.66 Million |
| 06 Feb, 2024 | 4.84 | 5.12 | 4.82 | 5.07 | 29.51 Million |
| 05 Feb, 2024 | 4.92 | 5.02 | 4.75 | 4.87 | 31.03 Million |
| 02 Feb, 2024 | 5.03 | 5.11 | 4.87 | 4.96 | 26.67 Million |
| 01 Feb, 2024 | 5.06 | 5.1 | 4.97 | 5.03 | 21.38 Million |
| 31 Jan, 2024 | 5.06 | 5.14 | 5.01 | 5.07 | 26.26 Million |
| 30 Jan, 2024 | 5.16 | 5.21 | 5.07 | 5.08 | 21 Million |
S6P
6670
603025
300097
MEDD
MTLA