Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.85
(-1.18%)
CNY 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.63 | 5.64 | 5.56 | 5.62 | 11.51 Million |
| 20 Sep, 2023 | 5.6 | 5.65 | 5.58 | 5.63 | 12.13 Million |
| 19 Sep, 2023 | 5.6 | 5.64 | 5.58 | 5.63 | 11.52 Million |
| 18 Sep, 2023 | 5.61 | 5.63 | 5.51 | 5.62 | 12.79 Million |
| 15 Sep, 2023 | 5.63 | 5.67 | 5.58 | 5.59 | 13.94 Million |
| 14 Sep, 2023 | 5.54 | 5.62 | 5.53 | 5.61 | 15.89 Million |
S6P
6670
603025
300097
MEDD
MTLA