Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.18 | 5.23 | 5.13 | 5.19 | 22.28 Million |
| 12 Jan, 2024 | 5.03 | 5.37 | 5.03 | 5.19 | 53.81 Million |
| 11 Jan, 2024 | 4.96 | 5.03 | 4.94 | 5.0 | 11.36 Million |
| 10 Jan, 2024 | 5.0 | 5.02 | 4.97 | 4.97 | 9.19 Million |
| 09 Jan, 2024 | 4.96 | 5.03 | 4.93 | 5.02 | 15.98 Million |
| 08 Jan, 2024 | 5.05 | 5.06 | 4.96 | 4.97 | 15.36 Million |
| 05 Jan, 2024 | 4.97 | 5.1 | 4.93 | 5.05 | 29.67 Million |
| 04 Jan, 2024 | 4.96 | 5.0 | 4.92 | 4.97 | 8.7 Million |
| 03 Jan, 2024 | 4.95 | 5.0 | 4.94 | 4.97 | 11.08 Million |
| 02 Jan, 2024 | 5.05 | 5.05 | 4.95 | 4.96 | 14.82 Million |
S6P
6670
603025
300097
MEDD
MTLA