Wuxi Rural Commercial Bank Co.,Ltd (600908.SS)
CNY 5.53
(-1.43%)
CNY 5.53
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.3 | 5.33 | 5.17 | 5.19 | 33.07 Million |
| 26 Jan, 2024 | 5.16 | 5.37 | 5.14 | 5.25 | 34.22 Million |
| 25 Jan, 2024 | 5.09 | 5.15 | 5.06 | 5.14 | 25.61 Million |
| 24 Jan, 2024 | 5.05 | 5.12 | 4.9 | 5.11 | 18.31 Million |
| 23 Jan, 2024 | 4.98 | 5.09 | 4.88 | 5.03 | 18.8 Million |
| 22 Jan, 2024 | 5.14 | 5.15 | 4.97 | 4.99 | 23.83 Million |
| 19 Jan, 2024 | 5.15 | 5.18 | 5.1 | 5.13 | 12.88 Million |
| 18 Jan, 2024 | 5.18 | 5.2 | 5.05 | 5.17 | 32.91 Million |
| 17 Jan, 2024 | 5.22 | 5.33 | 5.2 | 5.21 | 29.93 Million |
| 16 Jan, 2024 | 5.17 | 5.26 | 5.16 | 5.23 | 23.93 Million |
S6P
6670
603025
300097
MEDD
MTLA