Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.14
(-0.58%)
CNY 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.99 | 5.0 | 4.9 | 4.91 | 45.5 Million |
| 24 Feb, 2025 | 4.99 | 5.03 | 4.98 | 5.01 | 40.76 Million |
| 21 Feb, 2025 | 5.03 | 5.04 | 4.96 | 4.99 | 54.87 Million |
| 20 Feb, 2025 | 5.04 | 5.05 | 5.01 | 5.02 | 24.32 Million |
| 19 Feb, 2025 | 5.07 | 5.08 | 5.02 | 5.04 | 40.66 Million |
| 18 Feb, 2025 | 5.1 | 5.13 | 5.06 | 5.07 | 34.62 Million |
| 17 Feb, 2025 | 5.13 | 5.14 | 5.08 | 5.1 | 40.64 Million |
| 14 Feb, 2025 | 5.15 | 5.17 | 5.1 | 5.13 | 30.09 Million |
| 13 Feb, 2025 | 5.16 | 5.2 | 5.12 | 5.15 | 39.94 Million |
| 12 Feb, 2025 | 5.15 | 5.17 | 5.1 | 5.17 | 34.39 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG