Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.13
(0.39%)
CNY 5.13
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.26 | 5.32 | 5.24 | 5.26 | 43.27 Million |
| 28 Mar, 2025 | 5.25 | 5.3 | 5.22 | 5.28 | 41 Million |
| 27 Mar, 2025 | 5.22 | 5.27 | 5.21 | 5.25 | 34.59 Million |
| 26 Mar, 2025 | 5.24 | 5.26 | 5.18 | 5.22 | 42.08 Million |
| 25 Mar, 2025 | 5.17 | 5.28 | 5.17 | 5.26 | 65.25 Million |
| 24 Mar, 2025 | 5.1 | 5.24 | 5.1 | 5.19 | 71.32 Million |
| 21 Mar, 2025 | 5.02 | 5.13 | 5.02 | 5.11 | 65.46 Million |
| 20 Mar, 2025 | 5.05 | 5.06 | 5.02 | 5.03 | 24.17 Million |
| 19 Mar, 2025 | 5.0 | 5.05 | 4.99 | 5.05 | 38.71 Million |
| 18 Mar, 2025 | 4.99 | 5.01 | 4.96 | 5.0 | 31.57 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG