Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.11
(-1.35%)
CNY 5.11
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.99 | 5.01 | 4.96 | 5.0 | 31.57 Million |
| 17 Mar, 2025 | 4.99 | 5.01 | 4.96 | 4.98 | 40.55 Million |
| 14 Mar, 2025 | 4.94 | 5.02 | 4.93 | 4.99 | 48.97 Million |
| 13 Mar, 2025 | 4.95 | 4.96 | 4.91 | 4.93 | 30.64 Million |
| 12 Mar, 2025 | 4.94 | 4.99 | 4.93 | 4.95 | 34.65 Million |
| 11 Mar, 2025 | 4.85 | 4.96 | 4.83 | 4.95 | 42.12 Million |
| 10 Mar, 2025 | 4.88 | 4.9 | 4.83 | 4.87 | 27.64 Million |
| 07 Mar, 2025 | 4.95 | 4.96 | 4.87 | 4.88 | 38.5 Million |
| 06 Mar, 2025 | 4.94 | 4.98 | 4.91 | 4.96 | 42.32 Million |
| 05 Mar, 2025 | 4.91 | 4.94 | 4.85 | 4.93 | 34.25 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG