Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.93 | 5.99 | 5.89 | 5.89 | 4.06 Million |
| 04 Jun, 2025 | 5.96 | 5.97 | 5.89 | 5.89 | 2.38 Million |
| 03 Jun, 2025 | 5.97 | 5.98 | 5.87 | 5.92 | 3.67 Million |
| 30 May, 2025 | 5.89 | 5.99 | 5.87 | 5.97 | 37.71 Million |
| 29 May, 2025 | 5.89 | 5.91 | 5.82 | 5.89 | 28.17 Million |
| 28 May, 2025 | 5.83 | 5.9 | 5.8 | 5.88 | 30.31 Million |
| 27 May, 2025 | 5.83 | 5.87 | 5.76 | 5.84 | 38.07 Million |
| 26 May, 2025 | 5.8 | 5.87 | 5.77 | 5.83 | 31.73 Million |
| 23 May, 2025 | 5.8 | 5.88 | 5.77 | 5.8 | 35.17 Million |
| 22 May, 2025 | 5.82 | 5.83 | 5.74 | 5.8 | 26.32 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG