Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.13
(0.39%)
CNY 5.13
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.12 | 5.14 | 5.08 | 5.13 | 20.96 Million |
| 14 Apr, 2025 | 5.05 | 5.12 | 5.04 | 5.08 | 20.59 Million |
| 11 Apr, 2025 | 5.07 | 5.08 | 5.02 | 5.03 | 26.98 Million |
| 10 Apr, 2025 | 5.08 | 5.11 | 5.05 | 5.07 | 36.02 Million |
| 09 Apr, 2025 | 5.04 | 5.09 | 4.94 | 5.07 | 50.43 Million |
| 08 Apr, 2025 | 5.05 | 5.12 | 5.02 | 5.05 | 57.6 Million |
| 07 Apr, 2025 | 5.18 | 5.25 | 4.96 | 5.05 | 83.99 Million |
| 03 Apr, 2025 | 5.33 | 5.37 | 5.28 | 5.33 | 29.39 Million |
| 02 Apr, 2025 | 5.28 | 5.38 | 5.26 | 5.36 | 47.92 Million |
| 01 Apr, 2025 | 5.26 | 5.29 | 5.2 | 5.28 | 55.79 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG