Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.14
(-0.58%)
CNY 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.26 | 5.3 | 5.14 | 5.16 | 39.61 Million |
| 17 Jan, 2025 | 5.26 | 5.29 | 5.2 | 5.25 | 32.19 Million |
| 16 Jan, 2025 | 5.2 | 5.28 | 5.17 | 5.26 | 47.56 Million |
| 15 Jan, 2025 | 5.05 | 5.2 | 5.03 | 5.19 | 73.59 Million |
| 14 Jan, 2025 | 4.97 | 5.07 | 4.96 | 5.06 | 42.81 Million |
| 13 Jan, 2025 | 4.95 | 4.99 | 4.86 | 4.98 | 41.82 Million |
| 10 Jan, 2025 | 5.08 | 5.09 | 4.98 | 4.98 | 47.21 Million |
| 09 Jan, 2025 | 5.17 | 5.18 | 5.06 | 5.08 | 51.28 Million |
| 08 Jan, 2025 | 5.08 | 5.21 | 5.04 | 5.19 | 62.52 Million |
| 07 Jan, 2025 | 5.17 | 5.23 | 5.05 | 5.08 | 51.53 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG