Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.22
(1.56%)
CNY 5.22
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.06 | 5.17 | 5.05 | 5.13 | 62.05 Million |
| 20 Dec, 2024 | 5.11 | 5.13 | 5.06 | 5.06 | 40.66 Million |
| 19 Dec, 2024 | 5.08 | 5.14 | 5.07 | 5.12 | 40.19 Million |
| 18 Dec, 2024 | 5.15 | 5.21 | 5.1 | 5.1 | 65.03 Million |
| 17 Dec, 2024 | 5.08 | 5.17 | 5.08 | 5.13 | 74.29 Million |
| 16 Dec, 2024 | 5.06 | 5.15 | 5.03 | 5.08 | 77.54 Million |
| 13 Dec, 2024 | 5.12 | 5.13 | 5.04 | 5.05 | 101.1 Million |
| 12 Dec, 2024 | 5.15 | 5.16 | 5.1 | 5.13 | 58.14 Million |
| 11 Dec, 2024 | 5.18 | 5.23 | 5.13 | 5.14 | 42.98 Million |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.16 | 5.18 | 53.5 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG