Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.14
(-0.58%)
CNY 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.15 | 5.2 | 5.13 | 5.15 | 36.4 Million |
| 10 Feb, 2025 | 5.14 | 5.17 | 5.11 | 5.15 | 41.29 Million |
| 07 Feb, 2025 | 5.15 | 5.19 | 5.12 | 5.14 | 55.25 Million |
| 06 Feb, 2025 | 5.18 | 5.22 | 5.13 | 5.14 | 40.23 Million |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.13 | 5.16 | 40.73 Million |
| 27 Jan, 2025 | 5.27 | 5.32 | 5.24 | 5.28 | 38.35 Million |
| 24 Jan, 2025 | 5.2 | 5.31 | 5.14 | 5.27 | 56.19 Million |
| 23 Jan, 2025 | 5.16 | 5.29 | 5.16 | 5.26 | 53.2 Million |
| 22 Jan, 2025 | 5.14 | 5.17 | 5.08 | 5.15 | 33.05 Million |
| 21 Jan, 2025 | 5.18 | 5.2 | 5.09 | 5.16 | 33.98 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG