Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.79 | 3.85 | 3.63 | 3.64 | 38.68 Million |
| 27 Feb, 2025 | 3.86 | 4.12 | 3.76 | 3.79 | 72.26 Million |
| 26 Feb, 2025 | 3.56 | 3.89 | 3.56 | 3.89 | 37.02 Million |
| 25 Feb, 2025 | 3.56 | 3.68 | 3.51 | 3.54 | 33.01 Million |
| 24 Feb, 2025 | 3.64 | 3.65 | 3.54 | 3.59 | 33.01 Million |
| 21 Feb, 2025 | 3.7 | 3.74 | 3.6 | 3.68 | 48.37 Million |
| 20 Feb, 2025 | 3.8 | 3.86 | 3.61 | 3.75 | 76.92 Million |
| 19 Feb, 2025 | 4.1 | 4.2 | 3.71 | 3.99 | 116.96 Million |
| 18 Feb, 2025 | 3.91 | 3.91 | 3.9 | 3.91 | 19.03 Million |
| 17 Feb, 2025 | 3.25 | 3.55 | 3.25 | 3.55 | 32.29 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3