Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.75 | 3.77 | 3.48 | 3.49 | 21.75 Million |
| 02 Jan, 2025 | 3.69 | 3.83 | 3.62 | 3.72 | 21.45 Million |
| 31 Dec, 2024 | 3.81 | 3.82 | 3.68 | 3.69 | 20.5 Million |
| 30 Dec, 2024 | 4.01 | 4.01 | 3.73 | 3.78 | 37.42 Million |
| 27 Dec, 2024 | 4.01 | 4.04 | 3.79 | 4.0 | 37.22 Million |
| 26 Dec, 2024 | 4.38 | 4.43 | 4.03 | 4.1 | 29.16 Million |
| 25 Dec, 2024 | 4.4 | 4.48 | 4.01 | 4.26 | 27.23 Million |
| 24 Dec, 2024 | 4.38 | 4.55 | 4.24 | 4.32 | 45.51 Million |
| 23 Dec, 2024 | 5.03 | 5.03 | 4.65 | 4.65 | 22.5 Million |
| 20 Dec, 2024 | 5.24 | 5.36 | 5.15 | 5.17 | 15.34 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3