Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.73
(1.49%)
CNY 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.87 | 3.18 | 2.85 | 3.05 | 28.05 Million |
| 10 Apr, 2025 | 2.86 | 2.98 | 2.86 | 2.91 | 19.6 Million |
| 09 Apr, 2025 | 2.8 | 2.84 | 2.52 | 2.83 | 22.65 Million |
| 08 Apr, 2025 | 2.73 | 2.84 | 2.68 | 2.79 | 20.51 Million |
| 07 Apr, 2025 | 2.9 | 2.96 | 2.75 | 2.75 | 20.8 Million |
| 03 Apr, 2025 | 2.95 | 3.12 | 2.95 | 3.06 | 34.87 Million |
| 02 Apr, 2025 | 3.08 | 3.38 | 3.06 | 3.22 | 50.84 Million |
| 01 Apr, 2025 | 3.12 | 3.16 | 3.03 | 3.07 | 22.53 Million |
| 31 Mar, 2025 | 3.21 | 3.34 | 3.06 | 3.1 | 46.68 Million |
| 28 Mar, 2025 | 3.56 | 3.6 | 3.4 | 3.4 | 37.06 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3