Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2.72 | 3.22 | 2.72 | 3.13 | 57.41 Million |
| 24 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 6.82 Million |
| 23 Jan, 2025 | 3.38 | 3.47 | 3.35 | 3.36 | 12.77 Million |
| 22 Jan, 2025 | 3.43 | 3.48 | 3.34 | 3.36 | 14.75 Million |
| 21 Jan, 2025 | 3.56 | 3.57 | 3.44 | 3.48 | 13.8 Million |
| 20 Jan, 2025 | 3.59 | 3.65 | 3.44 | 3.54 | 23.46 Million |
| 17 Jan, 2025 | 3.67 | 3.67 | 3.58 | 3.59 | 13.22 Million |
| 16 Jan, 2025 | 3.66 | 3.76 | 3.63 | 3.67 | 15.18 Million |
| 15 Jan, 2025 | 3.64 | 3.72 | 3.58 | 3.64 | 18.46 Million |
| 14 Jan, 2025 | 3.55 | 3.65 | 3.49 | 3.65 | 13.58 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3