Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.3 | 5.43 | 5.18 | 5.22 | 22.48 Million |
| 18 Dec, 2024 | 5.33 | 5.41 | 5.08 | 5.39 | 21.13 Million |
| 17 Dec, 2024 | 5.56 | 5.56 | 5.25 | 5.26 | 29.37 Million |
| 16 Dec, 2024 | 5.54 | 5.7 | 5.29 | 5.59 | 39.99 Million |
| 13 Dec, 2024 | 5.41 | 5.95 | 5.38 | 5.56 | 53.15 Million |
| 12 Dec, 2024 | 5.32 | 5.57 | 5.31 | 5.49 | 26.2 Million |
| 11 Dec, 2024 | 5.23 | 5.5 | 5.21 | 5.35 | 22.91 Million |
| 10 Dec, 2024 | 5.37 | 5.42 | 5.2 | 5.23 | 22.9 Million |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.27 | 25.05 Million |
| 06 Dec, 2024 | 5.37 | 5.87 | 5.37 | 5.52 | 33.42 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3