Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.73
(1.49%)
CNY 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.71 | 3.77 | 3.42 | 3.62 | 51.79 Million |
| 26 Mar, 2025 | 3.48 | 3.78 | 3.48 | 3.65 | 73.71 Million |
| 25 Mar, 2025 | 3.72 | 4.02 | 3.66 | 3.87 | 93.13 Million |
| 24 Mar, 2025 | 3.89 | 4.07 | 3.65 | 3.65 | 101.54 Million |
| 21 Mar, 2025 | 3.52 | 3.87 | 3.46 | 3.87 | 77.68 Million |
| 20 Mar, 2025 | 3.54 | 3.6 | 3.51 | 3.52 | 22.16 Million |
| 19 Mar, 2025 | 3.67 | 3.68 | 3.55 | 3.56 | 26.33 Million |
| 18 Mar, 2025 | 3.68 | 3.71 | 3.6 | 3.64 | 47.57 Million |
| 17 Mar, 2025 | 3.45 | 3.76 | 3.45 | 3.76 | 53.01 Million |
| 14 Mar, 2025 | 3.34 | 3.47 | 3.33 | 3.42 | 16.68 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3