Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.27 | 5.54 | 5.21 | 5.41 | 34.07 Million |
| 04 Dec, 2024 | 5.46 | 5.69 | 5.13 | 5.22 | 42.67 Million |
| 03 Dec, 2024 | 5.19 | 5.5 | 5.19 | 5.41 | 32.42 Million |
| 02 Dec, 2024 | 5.22 | 5.28 | 5.13 | 5.21 | 21.96 Million |
| 29 Nov, 2024 | 5.08 | 5.22 | 4.91 | 5.2 | 42 Million |
| 28 Nov, 2024 | 4.92 | 5.27 | 4.9 | 5.05 | 31.41 Million |
| 27 Nov, 2024 | 4.73 | 4.95 | 4.57 | 4.92 | 21.38 Million |
| 26 Nov, 2024 | 4.75 | 4.93 | 4.69 | 4.75 | 22.04 Million |
| 25 Nov, 2024 | 4.56 | 4.83 | 4.46 | 4.78 | 22.67 Million |
| 22 Nov, 2024 | 4.61 | 4.84 | 4.55 | 4.57 | 19.88 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3