Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.34 | 3.47 | 3.33 | 3.42 | 16.68 Million |
| 13 Mar, 2025 | 3.48 | 3.49 | 3.33 | 3.37 | 15.66 Million |
| 12 Mar, 2025 | 3.43 | 3.5 | 3.4 | 3.47 | 19.66 Million |
| 11 Mar, 2025 | 3.35 | 3.45 | 3.32 | 3.39 | 13.22 Million |
| 10 Mar, 2025 | 3.31 | 3.42 | 3.3 | 3.38 | 19.23 Million |
| 07 Mar, 2025 | 3.4 | 3.42 | 3.29 | 3.31 | 20.46 Million |
| 06 Mar, 2025 | 3.4 | 3.56 | 3.34 | 3.43 | 30.18 Million |
| 05 Mar, 2025 | 3.32 | 3.43 | 3.18 | 3.4 | 33.62 Million |
| 04 Mar, 2025 | 3.38 | 3.4 | 3.26 | 3.33 | 46.91 Million |
| 03 Mar, 2025 | 3.33 | 3.64 | 3.33 | 3.43 | 46.91 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3