Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.88 | 5.1 | 4.86 | 5.07 | 29.02 Million |
| 06 Nov, 2024 | 4.9 | 5.04 | 4.81 | 4.91 | 23.9 Million |
| 05 Nov, 2024 | 4.8 | 5.02 | 4.71 | 4.9 | 25.04 Million |
| 04 Nov, 2024 | 4.79 | 4.9 | 4.61 | 4.82 | 12.39 Million |
| 01 Nov, 2024 | 5.1 | 5.14 | 4.68 | 4.7 | 25.26 Million |
| 31 Oct, 2024 | 4.96 | 5.2 | 4.92 | 5.1 | 35.27 Million |
| 30 Oct, 2024 | 4.9 | 5.01 | 4.76 | 4.86 | 22.12 Million |
| 29 Oct, 2024 | 5.11 | 5.17 | 4.8 | 4.81 | 26.79 Million |
| 28 Oct, 2024 | 4.71 | 5.1 | 4.71 | 5.04 | 41.48 Million |
| 25 Oct, 2024 | 4.58 | 4.86 | 4.55 | 4.73 | 37 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3