Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.35 | 3.36 | 3.2 | 3.23 | 24.39 Million |
| 13 Feb, 2025 | 3.33 | 3.41 | 3.22 | 3.35 | 30.49 Million |
| 12 Feb, 2025 | 3.43 | 3.45 | 3.24 | 3.29 | 26.14 Million |
| 11 Feb, 2025 | 3.5 | 3.52 | 3.31 | 3.36 | 29.48 Million |
| 10 Feb, 2025 | 3.27 | 3.47 | 3.27 | 3.45 | 29.15 Million |
| 07 Feb, 2025 | 3.2 | 3.38 | 3.19 | 3.24 | 26.77 Million |
| 06 Feb, 2025 | 3.09 | 3.15 | 2.95 | 3.14 | 29.75 Million |
| 05 Feb, 2025 | 3.02 | 3.2 | 3.02 | 3.07 | 34.91 Million |
| 27 Jan, 2025 | 2.72 | 3.22 | 2.72 | 3.13 | 57.41 Million |
| 24 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 6.82 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3