Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.55 | 3.63 | 3.52 | 3.58 | 12.92 Million |
| 08 Jan, 2025 | 3.57 | 3.59 | 3.41 | 3.54 | 15.99 Million |
| 07 Jan, 2025 | 3.39 | 3.54 | 3.39 | 3.54 | 16.73 Million |
| 06 Jan, 2025 | 3.47 | 3.5 | 3.3 | 3.41 | 16.56 Million |
| 03 Jan, 2025 | 3.75 | 3.77 | 3.48 | 3.49 | 21.75 Million |
| 02 Jan, 2025 | 3.69 | 3.83 | 3.62 | 3.72 | 21.45 Million |
| 31 Dec, 2024 | 3.81 | 3.82 | 3.68 | 3.69 | 20.5 Million |
| 30 Dec, 2024 | 4.01 | 4.01 | 3.73 | 3.78 | 37.42 Million |
| 27 Dec, 2024 | 4.01 | 4.04 | 3.79 | 4.0 | 37.22 Million |
| 26 Dec, 2024 | 4.38 | 4.43 | 4.03 | 4.1 | 29.16 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3