Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.05 | 4.13 | 3.96 | 4.11 | 11.89 Million |
| 09 Sep, 2024 | 4.1 | 4.1 | 3.96 | 3.99 | 11.89 Million |
| 08 Sep, 2024 | 4.1 | 4.1 | 3.96 | 3.99 | 8.5 Million |
| 06 Sep, 2024 | 4.12 | 4.16 | 4.05 | 4.06 | 10.22 Million |
| 05 Sep, 2024 | 4.02 | 4.18 | 4.02 | 4.14 | 15.59 Million |
| 04 Sep, 2024 | 4.06 | 4.07 | 3.97 | 4.01 | 15.59 Million |
| 03 Sep, 2024 | 4.06 | 4.1 | 4.03 | 4.09 | 10.68 Million |
| 02 Sep, 2024 | 4.06 | 4.19 | 4.02 | 4.06 | 17.35 Million |
| 01 Sep, 2024 | 4.06 | 4.19 | 4.02 | 4.06 | 17.35 Million |
| 30 Aug, 2024 | 3.96 | 4.24 | 3.93 | 4.1 | 23.82 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3