Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.23 | 5.5 | 5.21 | 5.35 | 22.91 Million |
| 10 Dec, 2024 | 5.37 | 5.42 | 5.2 | 5.23 | 22.9 Million |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.27 | 25.05 Million |
| 06 Dec, 2024 | 5.37 | 5.87 | 5.37 | 5.52 | 33.42 Million |
| 05 Dec, 2024 | 5.27 | 5.54 | 5.21 | 5.41 | 34.07 Million |
| 04 Dec, 2024 | 5.46 | 5.69 | 5.13 | 5.22 | 42.67 Million |
| 03 Dec, 2024 | 5.19 | 5.5 | 5.19 | 5.41 | 32.42 Million |
| 02 Dec, 2024 | 5.22 | 5.28 | 5.13 | 5.21 | 21.96 Million |
| 29 Nov, 2024 | 5.08 | 5.22 | 4.91 | 5.2 | 42 Million |
| 28 Nov, 2024 | 4.92 | 5.27 | 4.9 | 5.05 | 31.41 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3